시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,490	590	- 4.88%	64,120	739
10:01	11,520	560	- 4.64%	63,630	733
10:00	11,520	560	- 4.64%	63,467	731
09:59	11,520	560	- 4.64%	63,377	730
09:58	11,470	610	- 5.05%	63,365	730
09:57	11,490	590	- 4.88%	62,508	720
09:56	11,590	490	- 4.06%	61,789	712
09:55	11,590	490	- 4.06%	61,763	712
09:54	11,530	550	- 4.55%	61,761	712
09:53	11,510	570	- 4.72%	61,562	709