시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,570	510	- 4.22%	68,118	785
10:11	11,560	520	- 4.31%	68,110	785
10:10	11,590	490	- 4.06%	67,962	783
10:09	11,520	560	- 4.64%	67,902	782
10:08	11,530	550	- 4.55%	67,871	782
10:07	11,590	490	- 4.06%	67,817	781
10:06	11,530	550	- 4.55%	67,649	779
10:05	11,520	560	- 4.64%	67,498	778
10:04	11,520	560	- 4.64%	66,866	770
10:03	11,490	590	- 4.88%	65,079	750