시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,480	600	- 4.97%	75,537	870
10:23	11,560	520	- 4.31%	70,062	807
10:22	11,580	500	- 4.14%	70,000	807
10:21	11,610	470	- 3.89%	69,999	807
10:20	11,580	500	- 4.14%	69,936	806
10:19	11,590	490	- 4.06%	69,897	805
10:18	11,590	490	- 4.06%	69,876	805
10:17	11,580	500	- 4.14%	69,732	804
10:14	11,580	500	- 4.14%	69,166	797
10:13	11,590	490	- 4.06%	68,119	785