시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,530	550	- 4.55%	78,152	900
10:35	11,550	530	- 4.39%	77,132	889
10:33	11,560	520	- 4.31%	77,107	888
10:32	11,470	610	- 5.05%	77,106	888
10:31	11,480	600	- 4.97%	76,816	885
10:30	11,550	530	- 4.39%	76,153	877
10:29	11,470	610	- 5.05%	75,996	876
10:27	11,480	600	- 4.97%	75,825	874
10:26	11,480	600	- 4.97%	75,804	873
10:25	11,490	590	- 4.88%	75,730	873