시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,440	640	- 5.30%	83,850	966
10:46	11,500	580	- 4.80%	83,788	965
10:45	11,510	570	- 4.72%	83,411	961
10:44	11,510	570	- 4.72%	83,405	961
10:43	11,460	620	- 5.13%	83,397	960
10:42	11,520	560	- 4.64%	83,241	959
10:41	11,530	550	- 4.55%	83,141	957
10:40	11,530	550	- 4.55%	78,693	907
10:39	11,470	610	- 5.05%	78,646	906
10:38	11,470	610	- 5.05%	78,346	903