시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,420	660	- 5.46%	87,176	1,004
10:57	11,490	590	- 4.88%	86,798	999
10:56	11,490	590	- 4.88%	86,705	998
10:54	11,450	630	- 5.22%	86,572	997
10:53	11,440	640	- 5.30%	86,499	996
10:52	11,430	650	- 5.38%	86,427	995
10:51	11,490	590	- 4.88%	86,308	994
10:50	11,490	590	- 4.88%	86,092	991
10:49	11,430	650	- 5.38%	86,091	991
10:48	11,430	650	- 5.38%	84,015	968