시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,390	690	- 5.71%	101,131	1,163
11:08	11,420	660	- 5.46%	101,019	1,162
11:06	11,390	690	- 5.71%	101,017	1,162
11:05	11,390	690	- 5.71%	100,882	1,160
11:04	11,380	700	- 5.80%	100,680	1,158
11:03	11,390	690	- 5.71%	100,039	1,150
11:02	11,410	670	- 5.55%	99,838	1,148
11:01	11,410	670	- 5.55%	99,803	1,148
11:00	11,390	690	- 5.71%	99,793	1,148
10:59	11,390	690	- 5.71%	99,717	1,147