시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,450	630	- 5.22%	103,294	1,188
11:19	11,450	630	- 5.22%	103,031	1,184
11:18	11,440	640	- 5.30%	103,026	1,184
11:17	11,420	660	- 5.46%	101,865	1,171
11:16	11,420	660	- 5.46%	101,842	1,171
11:14	11,390	690	- 5.71%	101,767	1,170
11:13	11,390	690	- 5.71%	101,688	1,169
11:12	11,410	670	- 5.55%	101,643	1,169
11:11	11,390	690	- 5.71%	101,451	1,166
11:10	11,380	700	- 5.80%	101,406	1,166