시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,410	670	- 5.55%	106,426	1,223
11:31	11,440	640	- 5.30%	106,348	1,222
11:30	11,440	640	- 5.30%	106,300	1,222
11:28	11,400	680	- 5.63%	106,269	1,221
11:27	11,400	680	- 5.63%	105,351	1,211
11:25	11,370	710	- 5.88%	105,263	1,210
11:24	11,370	710	- 5.88%	105,130	1,208
11:23	11,380	700	- 5.80%	105,049	1,208
11:22	11,440	640	- 5.30%	103,556	1,191
11:21	11,440	640	- 5.30%	103,325	1,188