시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,410	670	- 5.55%	109,828	1,262
11:47	11,420	660	- 5.46%	108,893	1,251
11:46	11,420	660	- 5.46%	108,843	1,251
11:41	11,420	660	- 5.46%	108,543	1,247
11:40	11,450	630	- 5.22%	108,200	1,243
11:38	11,440	640	- 5.30%	106,911	1,229
11:36	11,440	640	- 5.30%	106,811	1,228
11:35	11,410	670	- 5.55%	106,561	1,225
11:34	11,410	670	- 5.55%	106,522	1,224
11:33	11,410	670	- 5.55%	106,492	1,224