시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,190	890	- 7.37%	203,154	2,315
15:09	11,190	890	- 7.37%	198,367	2,262
15:08	11,190	890	- 7.37%	196,126	2,237
15:07	11,200	880	- 7.29%	195,770	2,233
15:06	11,200	880	- 7.29%	195,001	2,224
15:05	11,190	890	- 7.37%	192,894	2,200
15:04	11,190	890	- 7.37%	190,781	2,177
15:03	11,190	890	- 7.37%	190,028	2,168
15:02	11,230	850	- 7.04%	184,787	2,109
15:01	11,230	850	- 7.04%	184,476	2,106