시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,410	670	- 5.55%	113,474	1,304
11:58	11,400	680	- 5.63%	113,360	1,302
11:57	11,380	700	- 5.80%	112,910	1,297
11:56	11,380	700	- 5.80%	112,729	1,295
11:55	11,370	710	- 5.88%	112,723	1,295
11:54	11,370	710	- 5.88%	112,537	1,293
11:53	11,380	700	- 5.80%	111,438	1,280
11:52	11,390	690	- 5.71%	111,118	1,277
11:51	11,410	670	- 5.55%	110,032	1,264
11:50	11,410	670	- 5.55%	109,829	1,262