시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,340	740	- 6.13%	120,580	1,384
12:09	11,340	740	- 6.13%	120,471	1,383
12:08	11,350	730	- 6.04%	118,906	1,365
12:07	11,370	710	- 5.88%	116,859	1,342
12:06	11,370	710	- 5.88%	116,855	1,342
12:05	11,370	710	- 5.88%	116,829	1,342
12:04	11,380	700	- 5.80%	114,518	1,315
12:03	11,380	700	- 5.80%	114,514	1,315
12:02	11,380	700	- 5.80%	114,437	1,315
12:01	11,400	680	- 5.63%	114,432	1,314