시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,290	790	- 6.54%	130,164	1,493
12:21	11,280	800	- 6.62%	130,163	1,493
12:20	11,280	800	- 6.62%	129,988	1,491
12:19	11,280	800	- 6.62%	129,872	1,489
12:18	11,320	760	- 6.29%	122,989	1,412
12:17	11,330	750	- 6.21%	121,947	1,400
12:16	11,340	740	- 6.13%	121,705	1,397
12:15	11,340	740	- 6.13%	121,499	1,395
12:14	11,330	750	- 6.21%	121,313	1,393
12:12	11,340	740	- 6.13%	120,690	1,386