시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	11,280	800	- 6.62%	134,996	1,547
12:32	11,270	810	- 6.71%	134,078	1,537
12:31	11,270	810	- 6.71%	133,346	1,529
12:30	11,270	810	- 6.71%	132,971	1,524
12:29	11,270	810	- 6.71%	132,461	1,519
12:28	11,330	750	- 6.21%	131,329	1,506
12:26	11,330	750	- 6.21%	131,029	1,502
12:25	11,330	750	- 6.21%	130,910	1,501
12:24	11,330	750	- 6.21%	130,780	1,500
12:23	11,330	750	- 6.21%	130,165	1,493