시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,200	880	- 7.29%	145,455	1,665
12:45	11,200	880	- 7.29%	145,434	1,665
12:44	11,210	870	- 7.20%	141,926	1,625
12:43	11,210	870	- 7.20%	141,801	1,624
12:42	11,220	860	- 7.12%	140,957	1,614
12:41	11,220	860	- 7.12%	140,859	1,613
12:37	11,230	850	- 7.04%	139,085	1,593
12:36	11,240	840	- 6.95%	138,787	1,590
12:35	11,270	810	- 6.71%	138,685	1,589
12:34	11,330	750	- 6.21%	138,220	1,584