시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,300	780	- 6.46%	155,273	1,775
13:19	11,250	830	- 6.87%	155,204	1,775
13:18	11,300	780	- 6.46%	155,165	1,774
13:17	11,350	730	- 6.04%	155,055	1,773
13:16	11,340	740	- 6.13%	155,042	1,773
13:15	11,330	750	- 6.21%	153,815	1,759
13:14	11,290	790	- 6.54%	151,400	1,732
13:13	11,290	790	- 6.54%	151,076	1,728
13:12	11,290	790	- 6.54%	150,876	1,726
13:11	11,290	790	- 6.54%	150,831	1,725