시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,290	790	- 6.54%	157,356	1,799
13:30	11,230	850	- 7.04%	157,346	1,799
13:29	11,290	790	- 6.54%	157,236	1,798
13:28	11,290	790	- 6.54%	157,235	1,798
13:27	11,290	790	- 6.54%	156,710	1,792
13:26	11,290	790	- 6.54%	156,703	1,792
13:25	11,290	790	- 6.54%	156,558	1,790
13:23	11,230	850	- 7.04%	156,556	1,790
13:22	11,220	860	- 7.12%	156,003	1,784
13:21	11,300	780	- 6.46%	155,274	1,775