시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	11,290	790	- 6.54%	158,610	1,813
13:40	11,240	840	- 6.95%	158,584	1,813
13:39	11,250	830	- 6.87%	158,438	1,811
13:38	11,250	830	- 6.87%	158,346	1,810
13:37	11,290	790	- 6.54%	158,309	1,810
13:36	11,290	790	- 6.54%	158,307	1,810
13:35	11,230	850	- 7.04%	158,100	1,807
13:34	11,230	850	- 7.04%	158,065	1,807
13:33	11,290	790	- 6.54%	157,940	1,805
13:32	11,240	840	- 6.95%	157,843	1,804