시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,210	870	- 7.20%	209,978	2,392
15:19	11,200	880	- 7.29%	208,959	2,380
15:18	11,200	880	- 7.29%	206,498	2,353
15:17	11,230	850	- 7.04%	206,209	2,349
15:16	11,240	840	- 6.95%	205,335	2,340
15:15	11,240	840	- 6.95%	205,331	2,340
15:14	11,240	840	- 6.95%	205,128	2,337
15:13	11,220	860	- 7.12%	204,627	2,332
15:12	11,180	900	- 7.45%	204,285	2,328
15:11	11,170	910	- 7.53%	204,165	2,327