시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,594	13	+ 0.82%	371,409	578
13:41	1,595	14	+ 0.89%	371,309	578
13:40	1,597	16	+ 1.01%	371,190	578
13:39	1,599	18	+ 1.14%	371,162	578
13:38	1,599	18	+ 1.14%	370,663	577
13:37	1,597	16	+ 1.01%	370,500	576
13:36	1,597	16	+ 1.01%	370,475	576
13:35	1,597	16	+ 1.01%	369,328	575
13:34	1,597	16	+ 1.01%	369,316	575
13:33	1,597	16	+ 1.01%	369,309	575