시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,598	17	+ 1.08%	379,418	591
13:56	1,600	19	+ 1.20%	379,417	591
13:53	1,594	13	+ 0.82%	379,416	591
13:52	1,600	19	+ 1.20%	378,499	589
13:51	1,598	17	+ 1.08%	373,227	581
13:48	1,596	15	+ 0.95%	373,093	581
13:46	1,594	13	+ 0.82%	372,985	580
13:45	1,595	14	+ 0.89%	371,647	578
13:44	1,594	13	+ 0.82%	371,550	578
13:43	1,594	13	+ 0.82%	371,530	578