시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,589	8	+ 0.51%	382,931	596
14:09	1,591	10	+ 0.63%	382,912	596
14:08	1,591	10	+ 0.63%	382,498	596
14:07	1,591	10	+ 0.63%	382,488	596
14:06	1,591	10	+ 0.63%	382,448	596
14:05	1,594	13	+ 0.82%	380,416	592
14:03	1,596	15	+ 0.95%	380,079	592
14:02	1,590	9	+ 0.57%	380,078	592
14:00	1,597	16	+ 1.01%	379,457	591
13:59	1,598	17	+ 1.08%	379,427	591