시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,601	20	+ 1.27%	388,367	605
14:22	1,595	14	+ 0.89%	386,083	601
14:21	1,593	12	+ 0.76%	385,492	600
14:20	1,592	11	+ 0.70%	385,490	600
14:19	1,590	9	+ 0.57%	384,724	599
14:17	1,590	9	+ 0.57%	384,582	599
14:16	1,590	9	+ 0.57%	384,067	598
14:15	1,591	10	+ 0.63%	384,064	598
14:14	1,589	8	+ 0.51%	383,529	597
14:13	1,591	10	+ 0.63%	383,057	597