시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,593	12	+ 0.76%	391,728	610
14:37	1,600	19	+ 1.20%	391,521	610
14:36	1,592	11	+ 0.70%	390,900	609
14:35	1,590	9	+ 0.57%	390,500	608
14:32	1,601	20	+ 1.27%	390,276	608
14:31	1,590	9	+ 0.57%	389,929	607
14:29	1,590	9	+ 0.57%	389,879	607
14:26	1,589	8	+ 0.51%	389,800	607
14:25	1,601	20	+ 1.27%	389,201	606
14:24	1,601	20	+ 1.27%	389,175	606