시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,601	20	+ 1.27%	394,518	615
14:49	1,600	19	+ 1.20%	394,507	615
14:48	1,600	19	+ 1.20%	394,467	615
14:47	1,600	19	+ 1.20%	393,323	613
14:46	1,601	20	+ 1.27%	392,691	612
14:45	1,602	21	+ 1.33%	392,635	612
14:44	1,604	23	+ 1.46%	392,297	611
14:43	1,605	24	+ 1.52%	392,130	611
14:42	1,604	23	+ 1.46%	392,091	611
14:41	1,602	21	+ 1.33%	392,059	611