시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,558	23	- 1.46%	144,237	221
09:11	1,561	20	- 1.27%	139,240	213
09:10	1,530	51	- 3.23%	137,012	210
09:09	1,533	48	- 3.04%	129,754	199
09:08	1,532	49	- 3.10%	128,848	197
09:07	1,536	45	- 2.85%	127,263	195
09:06	1,535	46	- 2.91%	124,799	191
09:05	1,536	45	- 2.85%	121,035	185
09:04	1,520	61	- 3.86%	115,277	177
09:03	1,530	51	- 3.23%	103,823	159