시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,556	25	- 1.58%	190,102	292
09:22	1,568	13	- 0.82%	188,652	290
09:21	1,555	26	- 1.65%	177,419	272
09:20	1,546	35	- 2.21%	175,109	269
09:18	1,543	38	- 2.40%	158,174	243
09:17	1,546	35	- 2.21%	157,451	242
09:16	1,546	35	- 2.21%	153,551	235
09:15	1,556	25	- 1.58%	152,366	234
09:14	1,554	27	- 1.71%	149,856	230
09:13	1,554	27	- 1.71%	146,855	225