시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,604	23	+ 1.46%	406,023	633
14:59	1,605	24	+ 1.52%	405,698	633
14:58	1,605	24	+ 1.52%	405,673	633
14:57	1,602	21	+ 1.33%	405,348	632
14:56	1,601	20	+ 1.27%	396,082	617
14:55	1,599	18	+ 1.14%	396,063	617
14:54	1,601	20	+ 1.27%	394,919	615
14:53	1,601	20	+ 1.27%	394,655	615
14:52	1,601	20	+ 1.27%	394,553	615
14:51	1,601	20	+ 1.27%	394,535	615