시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,558	23	- 1.46%	206,569	318
09:34	1,560	21	- 1.33%	205,933	317
09:33	1,562	19	- 1.20%	205,931	317
09:32	1,562	19	- 1.20%	202,898	312
09:30	1,565	16	- 1.01%	202,015	311
09:29	1,566	15	- 0.95%	199,456	307
09:28	1,565	16	- 1.01%	198,954	306
09:27	1,556	25	- 1.58%	196,311	302
09:26	1,556	25	- 1.58%	195,103	300
09:25	1,555	26	- 1.65%	191,113	294