시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,577	4	- 0.25%	234,911	362
09:44	1,581	0	0.00%	234,840	362
09:43	1,551	30	- 1.90%	222,799	343
09:42	1,550	31	- 1.96%	213,777	329
09:41	1,550	31	- 1.96%	213,762	329
09:40	1,551	30	- 1.90%	210,731	324
09:39	1,556	25	- 1.58%	207,998	320
09:38	1,562	19	- 1.20%	207,987	320
09:37	1,556	25	- 1.58%	207,969	320
09:36	1,562	19	- 1.20%	206,571	318