시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,559	22	- 1.39%	239,639	369
09:55	1,560	21	- 1.33%	239,631	369
09:54	1,562	19	- 1.20%	239,319	369
09:53	1,562	19	- 1.20%	239,306	369
09:52	1,565	16	- 1.01%	239,276	369
09:51	1,565	16	- 1.01%	239,218	369
09:50	1,545	36	- 2.28%	239,194	369
09:48	1,545	36	- 2.28%	238,272	367
09:47	1,573	8	- 0.51%	237,449	366
09:46	1,574	7	- 0.44%	237,420	366