시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,571	10	- 0.63%	259,054	400
10:05	1,571	10	- 0.63%	258,799	399
10:04	1,571	10	- 0.63%	253,723	391
10:03	1,571	10	- 0.63%	252,885	390
10:02	1,573	8	- 0.51%	250,961	387
10:01	1,574	7	- 0.44%	250,889	387
10:00	1,565	16	- 1.01%	245,436	378
09:59	1,556	25	- 1.58%	243,853	376
09:58	1,557	24	- 1.52%	242,617	374
09:57	1,557	24	- 1.52%	242,607	374