시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,556	25	- 1.58%	276,957	428
10:17	1,559	22	- 1.39%	274,620	424
10:16	1,559	22	- 1.39%	269,450	416
10:15	1,559	22	- 1.39%	265,170	409
10:14	1,567	14	- 0.89%	265,046	409
10:13	1,555	26	- 1.65%	264,856	409
10:12	1,570	11	- 0.70%	262,001	405
10:11	1,559	22	- 1.39%	261,836	404
10:09	1,570	11	- 0.70%	261,387	404
10:07	1,570	11	- 0.70%	260,041	401