시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,563	18	- 1.14%	282,232	436
10:30	1,563	18	- 1.14%	279,834	432
10:29	1,562	19	- 1.20%	279,824	432
10:28	1,562	19	- 1.20%	279,806	432
10:27	1,562	19	- 1.20%	279,804	432
10:26	1,559	22	- 1.39%	278,824	431
10:25	1,560	21	- 1.33%	278,367	430
10:24	1,561	20	- 1.27%	277,347	428
10:22	1,561	20	- 1.27%	277,207	428
10:21	1,561	20	- 1.27%	277,062	428