시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,565	16	- 1.01%	297,929	461
10:42	1,565	16	- 1.01%	297,928	461
10:40	1,562	19	- 1.20%	297,912	461
10:39	1,562	19	- 1.20%	297,360	460
10:38	1,562	19	- 1.20%	297,341	460
10:37	1,562	19	- 1.20%	290,817	449
10:35	1,565	16	- 1.01%	290,816	449
10:34	1,563	18	- 1.14%	289,067	447
10:33	1,559	22	- 1.39%	289,062	447
10:32	1,559	22	- 1.39%	284,062	439