시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,572	9	- 0.57%	299,194	463
10:56	1,572	9	- 0.57%	299,192	463
10:55	1,568	13	- 0.82%	299,128	462
10:54	1,568	13	- 0.82%	299,028	462
10:52	1,568	13	- 0.82%	298,680	462
10:51	1,571	10	- 0.63%	298,429	461
10:50	1,569	12	- 0.76%	298,330	461
10:47	1,568	13	- 0.82%	298,304	461
10:46	1,566	15	- 0.95%	298,289	461
10:45	1,565	16	- 1.01%	297,932	461