시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,570	11	- 0.70%	304,967	472
11:10	1,573	8	- 0.51%	304,467	471
11:09	1,570	11	- 0.70%	304,253	470
11:08	1,572	9	- 0.57%	303,219	469
11:07	1,572	9	- 0.57%	303,151	469
11:06	1,570	11	- 0.70%	301,381	466
11:05	1,570	11	- 0.70%	301,376	466
11:04	1,570	11	- 0.70%	299,255	463
11:03	1,572	9	- 0.57%	299,254	463
11:01	1,572	9	- 0.57%	299,244	463