시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,569	12	- 0.76%	309,180	478
11:23	1,567	14	- 0.89%	309,178	478
11:22	1,569	12	- 0.76%	308,063	476
11:21	1,570	11	- 0.70%	307,197	475
11:19	1,570	11	- 0.70%	306,944	475
11:17	1,570	11	- 0.70%	305,995	473
11:16	1,570	11	- 0.70%	305,954	473
11:15	1,570	11	- 0.70%	305,933	473
11:13	1,570	11	- 0.70%	305,394	472
11:12	1,570	11	- 0.70%	305,217	472