시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,596	15	+ 0.95%	408,771	638
15:09	1,595	14	+ 0.89%	408,615	637
15:08	1,594	13	+ 0.82%	408,263	637
15:07	1,594	13	+ 0.82%	408,224	637
15:06	1,593	12	+ 0.76%	408,194	637
15:05	1,597	16	+ 1.01%	407,386	635
15:04	1,598	17	+ 1.08%	407,247	635
15:03	1,601	20	+ 1.27%	407,218	635
15:02	1,596	15	+ 0.95%	407,149	635
15:01	1,600	19	+ 1.20%	406,923	635