시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,574	7	- 0.44%	316,054	489
11:38	1,573	8	- 0.51%	315,335	488
11:37	1,572	9	- 0.57%	314,074	486
11:34	1,571	10	- 0.63%	312,868	484
11:32	1,571	10	- 0.63%	312,711	484
11:29	1,572	9	- 0.57%	312,710	484
11:28	1,569	12	- 0.76%	312,681	484
11:27	1,567	14	- 0.89%	312,543	483
11:26	1,569	12	- 0.76%	309,201	478
11:25	1,569	12	- 0.76%	309,188	478