시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,587	6	+ 0.38%	322,586	499
11:54	1,584	3	+ 0.19%	321,996	498
11:53	1,582	1	+ 0.06%	320,835	497
11:51	1,581	0	0.00%	320,728	496
11:50	1,580	1	- 0.06%	320,727	496
11:49	1,582	1	+ 0.06%	320,726	496
11:48	1,581	0	0.00%	320,572	496
11:44	1,580	1	- 0.06%	320,073	495
11:43	1,580	1	- 0.06%	319,508	494
11:40	1,579	2	- 0.13%	319,374	494