시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,600	19	+ 1.20%	328,372	509
12:04	1,598	17	+ 1.08%	327,889	508
12:03	1,599	18	+ 1.14%	327,851	508
12:02	1,598	17	+ 1.08%	327,780	508
12:01	1,597	16	+ 1.01%	326,658	506
12:00	1,597	16	+ 1.01%	326,652	506
11:59	1,597	16	+ 1.01%	326,037	505
11:58	1,594	13	+ 0.82%	325,746	504
11:57	1,587	6	+ 0.38%	324,055	502
11:56	1,587	6	+ 0.38%	322,683	499