시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,609	28	+ 1.77%	331,748	514
12:14	1,611	30	+ 1.90%	331,377	513
12:13	1,609	28	+ 1.77%	331,302	513
12:12	1,608	27	+ 1.71%	329,911	511
12:11	1,607	26	+ 1.65%	329,888	511
12:10	1,607	26	+ 1.65%	329,868	511
12:09	1,604	23	+ 1.46%	329,149	510
12:08	1,602	21	+ 1.33%	328,745	509
12:07	1,601	20	+ 1.27%	328,518	509
12:06	1,600	19	+ 1.20%	328,373	509