시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,636	55	+ 3.48%	346,585	538
12:27	1,637	56	+ 3.54%	346,581	538
12:26	1,638	57	+ 3.61%	345,933	537
12:25	1,638	57	+ 3.61%	344,932	535
12:24	1,637	56	+ 3.54%	343,076	532
12:23	1,638	57	+ 3.61%	341,399	530
12:22	1,640	59	+ 3.73%	338,806	525
12:21	1,617	36	+ 2.28%	332,695	515
12:17	1,614	33	+ 2.09%	332,336	515
12:16	1,613	32	+ 2.02%	331,838	514