시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,595	14	+ 0.89%	359,006	558
12:37	1,591	10	+ 0.63%	358,703	558
12:36	1,587	6	+ 0.38%	358,468	557
12:35	1,602	21	+ 1.33%	352,895	548
12:34	1,611	30	+ 1.90%	348,491	541
12:33	1,615	34	+ 2.15%	348,336	541
12:32	1,619	38	+ 2.40%	347,654	540
12:31	1,620	39	+ 2.47%	347,653	540
12:30	1,626	45	+ 2.85%	346,916	539
12:29	1,636	55	+ 3.48%	346,586	538