시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,603	22	+ 1.39%	364,637	567
12:48	1,603	22	+ 1.39%	364,422	567
12:47	1,603	22	+ 1.39%	364,403	567
12:45	1,603	22	+ 1.39%	364,383	567
12:44	1,601	20	+ 1.27%	364,336	567
12:43	1,602	21	+ 1.33%	364,157	566
12:42	1,600	19	+ 1.20%	363,867	566
12:41	1,600	19	+ 1.20%	361,416	562
12:40	1,600	19	+ 1.20%	361,396	562
12:39	1,596	15	+ 0.95%	359,283	559