시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,597	16	+ 1.01%	366,009	569
13:03	1,600	19	+ 1.20%	365,203	568
13:02	1,601	20	+ 1.27%	365,180	568
13:01	1,601	20	+ 1.27%	365,179	568
13:00	1,600	19	+ 1.20%	365,063	568
12:59	1,600	19	+ 1.20%	365,055	568
12:57	1,601	20	+ 1.27%	365,011	568
12:53	1,603	22	+ 1.39%	364,982	568
12:51	1,600	19	+ 1.20%	364,841	567
12:50	1,601	20	+ 1.27%	364,656	567