시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,597	16	+ 1.01%	367,868	572
13:16	1,595	14	+ 0.89%	367,560	572
13:15	1,595	14	+ 0.89%	366,648	570
13:14	1,596	15	+ 0.95%	366,642	570
13:13	1,596	15	+ 0.95%	366,442	570
13:12	1,592	11	+ 0.70%	366,436	570
13:11	1,592	11	+ 0.70%	366,430	570
13:10	1,592	11	+ 0.70%	366,426	570
13:07	1,600	19	+ 1.20%	366,375	570
13:05	1,600	19	+ 1.20%	366,010	569