시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,600	19	+ 1.20%	369,255	574
13:31	1,599	18	+ 1.14%	369,120	574
13:29	1,597	16	+ 1.01%	369,101	574
13:27	1,597	16	+ 1.01%	368,997	574
13:25	1,598	17	+ 1.08%	368,645	574
13:24	1,599	18	+ 1.14%	368,626	573
13:22	1,599	18	+ 1.14%	368,596	573
13:21	1,600	19	+ 1.20%	368,595	573
13:20	1,600	19	+ 1.20%	368,448	573
13:19	1,600	19	+ 1.20%	367,948	572